일자	종가	등락	등락률(%)	거래량
09/30	71,200	300	-0.42%	23,071
09/27	71,500	1900	-2.59%	18,951
09/26	73,400	1600	2.23%	31,361
09/25	71,800	2400	-3.23%	23,613
09/24	74,200	1600	-2.11%	31,859
09/23	75,800	1400	1.88%	31,801
09/20	74,400	600	0.81%	22,693
09/19	73,800	900	1.23%	21,073
09/13	72,900	500	-0.68%	9,977
09/12	73,400	1700	2.37%	41,432