일자	종가	등락	등락률(%)	거래량
09/30	2,180	5	0.23%	35,837
09/27	2,175	0	0.00%	11,139
09/26	2,175	0	0.00%	13,311
09/25	2,175	0	0.00%	39,289
09/24	2,175	5	-0.23%	20,504
09/23	2,180	15	0.69%	20,778
09/20	2,165	10	-0.46%	24,824
09/19	2,175	5	-0.23%	21,746
09/13	2,180	0	0.00%	25,116
09/12	2,180	80	3.81%	66,062