일자	종가	등락	등락률(%)	거래량
09/30	21,500	300	-1.38%	81,176
09/27	21,800	450	-2.02%	97,968
09/26	22,250	600	2.77%	72,611
09/25	21,650	350	1.64%	93,671
09/24	21,300	750	3.65%	119,183
09/23	20,550	0	0.00%	73,268
09/20	20,550	600	-2.84%	122,911
09/19	21,150	150	0.71%	105,044
09/13	21,000	300	-1.41%	103,114
09/12	21,300	700	3.40%	103,830