일자	종가	등락	등락률(%)	거래량
09/30	24,750	1550	-5.89%	1,427
09/27	26,300	200	0.77%	1,368
09/26	26,100	850	3.37%	6,439
09/25	25,250	1350	5.65%	8,076
09/24	23,900	0	0.00%	565
09/23	23,900	100	-0.42%	1,123
09/20	24,000	50	-0.21%	813
09/19	24,050	300	1.26%	2,127
09/13	23,750	50	-0.21%	203
09/12	23,800	550	2.37%	1,658