일자	종가	등락	등락률(%)	거래량
09/30	103,085	10	0.01%	4,231
09/27	103,075	25	0.02%	7,407
09/26	103,050	20	0.02%	5,461
09/25	103,030	30	0.03%	1,953
09/24	103,000	5	0.00%	6,573
09/23	102,995	10	0.01%	4,753
09/20	102,985	5	0.00%	3,323
09/19	102,980	45	0.04%	8,993
09/13	102,935	10	0.01%	3,385
09/12	102,925	45	0.04%	3,059