일자	종가	등락	등락률(%)	거래량
09/30	22,850	350	-1.51%	4,702
09/27	23,200	0	0.00%	4,742
09/26	23,200	200	0.87%	6,970
09/25	23,000	300	-1.29%	15,895
09/24	23,300	300	1.30%	6,545
09/23	23,000	300	-1.29%	11,764
09/20	23,300	150	-0.64%	14,343
09/19	23,450	400	-1.68%	4,642
09/13	23,850	1050	4.61%	19,447
09/12	22,800	200	-0.87%	15,201