일자	종가	등락	등락률(%)	거래량
09/30	14,430	320	-2.17%	14,443
09/27	14,750	210	1.44%	18,693
09/26	14,540	30	0.21%	23,893
09/25	14,510	40	0.28%	23,921
09/24	14,470	50	0.35%	15,366
09/23	14,420	210	1.48%	21,986
09/20	14,210	120	0.85%	32,660
09/19	14,090	110	-0.77%	17,419
09/13	14,200	150	1.07%	19,503
09/12	14,050	240	1.74%	21,228