일자	종가	등락	등락률(%)	거래량
09/30	22,600	405	-1.76%	165
09/27	23,005	140	0.61%	319
09/26	22,865	625	2.81%	412
09/25	22,240	110	-0.49%	537
09/24	22,350	145	0.65%	453
09/23	22,205	110	-0.49%	299
09/20	22,315	235	1.06%	91
09/19	22,080	420	1.94%	160
09/13	21,660	260	-1.19%	61
09/12	21,920	670	3.15%	570