일자	종가	등락	등락률(%)	거래량
09/30	7,910	380	-4.58%	32,970
09/27	8,290	400	5.07%	94,605
09/26	7,890	140	1.81%	24,028
09/25	7,750	120	-1.52%	31,697
09/24	7,870	140	1.81%	32,785
09/23	7,730	60	-0.77%	17,663
09/20	7,790	140	-1.77%	22,618
09/19	7,930	130	1.67%	27,406
09/13	7,800	40	0.52%	15,646
09/12	7,760	300	4.02%	25,854