일자	종가	등락	등락률(%)	거래량
10/02	8,010	20	-0.25%	48,993
09/30	8,030	0	0.00%	46,863
09/27	8,030	230	-2.78%	77,208
09/26	8,260	280	3.51%	312,374
09/25	7,980	250	-3.04%	101,941
09/24	8,230	250	3.13%	107,996
09/23	7,980	260	-3.16%	70,875
09/20	8,240	440	5.64%	130,637
09/19	7,800	110	1.43%	57,147
09/13	7,690	210	-2.66%	66,293