일자	종가	등락	등락률(%)	거래량
09/30	2,530	15	-0.59%	142,393
09/27	2,545	25	0.99%	107,172
09/26	2,520	0	0.00%	71,723
09/25	2,520	5	-0.20%	119,199
09/24	2,525	10	0.40%	109,445
09/23	2,515	25	1.00%	118,975
09/20	2,490	25	1.01%	175,052
09/19	2,465	15	-0.60%	101,383
09/13	2,480	15	0.61%	78,761
09/12	2,465	65	2.71%	108,761