일자	종가	등락	등락률(%)	거래량
09/30	8,740	130	-1.47%	131,442
09/27	8,870	50	-0.56%	123,639
09/26	8,920	190	2.18%	94,450
09/25	8,730	90	1.04%	112,872
09/24	8,640	160	1.89%	73,214
09/23	8,480	110	-1.28%	86,554
09/20	8,590	200	-2.28%	145,711
09/19	8,790	200	-2.22%	136,583
09/13	8,990	60	-0.66%	151,675
09/12	9,050	210	-2.27%	478,836