일자	종가	등락	등락률(%)	거래량
09/30	9,440	50	-0.53%	36,384
09/27	9,490	20	-0.21%	39,350
09/26	9,510	40	0.42%	53,668
09/25	9,470	60	-0.63%	66,609
09/24	9,530	10	0.11%	51,272
09/23	9,520	60	-0.63%	46,035
09/20	9,580	100	1.05%	25,664
09/19	9,480	20	-0.21%	44,402
09/13	9,500	30	0.32%	22,609
09/12	9,470	40	0.42%	21,772