일자	종가	등락	등락률(%)	거래량
09/30	19,140	350	-1.80%	39,135
09/27	19,490	80	0.41%	30,200
09/26	19,410	50	0.26%	22,320
09/25	19,360	110	-0.56%	61,853
09/24	19,470	150	0.78%	19,212
09/23	19,320	10	0.05%	35,300
09/20	19,310	160	-0.82%	41,267
09/19	19,470	190	0.99%	37,271
09/13	19,280	30	-0.16%	18,460
09/12	19,310	80	0.42%	20,922