일자	종가	등락	등락률(%)	거래량
10/02	604	11	1.85%	669,740
09/30	593	3	0.51%	222,461
09/27	590	0	0.00%	349,251
09/26	590	18	3.15%	3,672,957
09/25	572	3	-0.52%	672,347
09/24	575	5	-0.86%	155,009
09/23	580	5	0.87%	222,071
09/20	575	2	0.35%	186,566
09/19	573	7	-1.21%	202,455
09/13	580	1	0.17%	159,495