일자	종가	등락	등락률(%)	거래량
09/30	32,250	550	-1.68%	34,049
09/27	32,800	900	-2.67%	28,746
09/26	33,700	700	2.12%	45,382
09/25	33,000	0	0.00%	22,615
09/24	33,000	50	-0.15%	36,152
09/23	33,050	300	-0.90%	21,294
09/20	33,350	250	-0.74%	48,043
09/19	33,600	400	-1.18%	27,162
09/13	34,000	450	1.34%	32,717
09/12	33,550	550	1.67%	17,627