일자	종가	등락	등락률(%)	거래량
09/30	2,215	65	-2.85%	438,803
09/27	2,280	125	-5.20%	622,340
09/26	2,405	25	-1.03%	702,947
09/25	2,430	35	1.46%	1,795,207
09/24	2,395	75	-3.04%	1,041,575
09/23	2,470	235	-8.69%	1,714,465
09/20	2,705	135	-4.75%	2,637,378
09/19	2,840	220	-7.19%	9,403,485
09/13	3,060	705	29.94%	26,029,567
09/12	2,355	135	-5.42%	14,316,025