일자	종가	등락	등락률(%)	거래량
09/30	7,830	600	-7.12%	194,294
09/27	8,430	355	-4.04%	7,969
09/26	8,785	200	-2.23%	1,883
09/25	8,985	175	-1.91%	1,949
09/24	9,160	360	-3.78%	5,262
09/23	9,520	75	-0.78%	567
09/20	9,595	60	-0.62%	1,268
09/19	9,655	160	-1.63%	374
09/13	9,815	95	0.98%	178
09/12	9,720	35	0.36%	403