일자	종가	등락	등락률(%)	거래량
10/02	12,630	70	-0.55%	847
09/30	12,700	90	-0.70%	716
09/27	12,790	20	-0.16%	578
09/26	12,810	80	0.63%	1,768
09/25	12,730	150	-1.16%	723
09/24	12,880	40	-0.31%	329
09/23	12,920	60	-0.46%	679
09/20	12,980	20	-0.15%	420
09/19	13,000	60	0.46%	710
09/13	12,940	0	0.00%	1,242