일자	종가	등락	등락률(%)	거래량
09/30	5,900	80	-1.34%	277,787
09/27	5,980	100	1.70%	445,149
09/26	5,880	120	2.08%	426,858
09/25	5,760	120	-2.04%	500,776
09/24	5,880	150	-2.49%	616,204
09/23	6,030	660	12.29%	2,306,667
09/20	5,370	170	3.27%	229,287
09/19	5,200	10	-0.19%	164,123
09/13	5,210	70	1.36%	136,584
09/12	5,140	140	2.80%	216,566