일자	종가	등락	등락률(%)	거래량
09/30	13,340	160	-1.19%	1,623
09/27	13,500	45	-0.33%	1,923
09/26	13,545	235	1.77%	1,430
09/25	13,310	10	-0.08%	1,722
09/24	13,320	160	1.22%	1,154
09/23	13,160	10	0.08%	1,489
09/20	13,150	60	0.46%	1,247
09/19	13,090	180	1.39%	701
09/13	12,910	180	1.41%	2,528
09/12	12,730	255	2.04%	1,418