일자	종가	등락	등락률(%)	거래량
10/02	10,190	110	1.09%	172,810
09/30	10,080	255	-2.47%	196,156
09/27	10,335	160	-1.52%	195,994
09/26	10,495	585	5.90%	235,179
09/25	9,910	350	-3.41%	195,751
09/24	10,260	390	3.95%	354,282
09/23	9,870	270	2.81%	249,147
09/20	9,600	345	3.73%	222,150
09/19	9,255	165	1.82%	285,954
09/13	9,090	10	-0.11%	191,391