일자	종가	등락	등락률(%)	거래량
09/30	44,810	1955	-4.18%	13,123
09/27	46,765	10	-0.02%	5,740
09/26	46,775	100	0.21%	8,136
09/25	46,675	375	-0.80%	5,194
09/24	47,050	410	0.88%	8,602
09/23	46,640	1170	2.57%	16,974
09/20	45,470	750	1.68%	5,211
09/19	44,720	720	1.64%	11,169
09/13	44,000	785	1.82%	4,836
09/12	43,215	460	-1.05%	6,316