일자	종가	등락	등락률(%)	거래량
10/02	100,500	200	-0.20%	184,609
09/30	100,700	600	0.60%	222,286
09/27	100,100	3900	-3.75%	381,194
09/26	104,000	700	0.68%	320,572
09/25	103,300	5400	-4.97%	516,947
09/24	108,700	3900	-3.46%	615,515
09/23	112,600	4400	-3.76%	578,146
09/20	117,000	7500	6.85%	849,715
09/19	109,500	7700	7.56%	747,765
09/13	101,800	2900	2.93%	325,251