일자	종가	등락	등락률(%)	거래량
09/30	8,175	100	-1.21%	629
09/27	8,275	55	0.67%	1,307
09/26	8,220	85	1.04%	15
09/25	8,135	60	-0.73%	158
09/24	8,195	115	1.42%	114
09/23	8,080	5	0.06%	54
09/20	8,075	55	0.69%	770
09/19	8,020	10	-0.12%	101
09/13	8,030	15	0.19%	132
09/12	8,015	140	1.78%	6