일자	종가	등락	등락률(%)	거래량
09/30	4,240	40	-0.93%	16,677
09/27	4,280	15	0.35%	27,858
09/26	4,265	80	1.91%	17,153
09/25	4,185	15	-0.36%	31,390
09/24	4,200	30	-0.71%	20,569
09/23	4,230	120	2.92%	55,617
09/20	4,110	70	1.73%	48,318
09/19	4,040	30	-0.74%	17,922
09/13	4,070	25	0.62%	37,137
09/12	4,045	50	1.25%	10,643