일자	종가	등락	등락률(%)	거래량
09/30	27,145	240	-0.88%	12,044
09/27	27,385	85	-0.31%	12,587
09/26	27,515	55	-0.20%	7,503
09/25	27,570	90	-0.33%	11,118
09/24	27,660	15	-0.05%	8,367
09/23	27,675	180	0.65%	13,478
09/20	27,495	145	0.53%	20,168
09/19	27,350	425	1.58%	31,396
09/13	26,925	75	-0.28%	10,397
09/12	27,000	245	0.92%	13,928