일자	종가	등락	등락률(%)	거래량
09/30	10,915	355	3.36%	179,365
09/27	10,560	265	2.57%	168,551
09/26	10,295	345	3.47%	81,723
09/25	9,950	170	1.74%	119,013
09/24	9,780	395	4.21%	45,344
09/23	9,385	95	1.02%	10,803
09/20	9,290	40	0.43%	12,970
09/19	9,250	345	3.87%	13,241
09/13	8,905	10	0.11%	2,317
09/12	8,895	110	1.25%	6,090