일자	종가	등락	등락률(%)	거래량
09/30	184,500	5900	-3.10%	687,221
09/27	190,400	800	0.42%	628,834
09/26	189,600	10800	6.04%	816,314
09/25	178,800	1400	-0.78%	647,072
09/24	180,200	10800	6.38%	1,102,208
09/23	169,400	8600	5.35%	580,780
09/20	160,800	2700	1.71%	499,470
09/19	158,100	1000	-0.63%	356,664
09/13	159,100	1800	1.14%	512,579
09/12	157,300	3600	2.34%	1,221,227