일자	종가	등락	등락률(%)	거래량
09/30	8,750	330	-3.63%	22,708
09/27	9,080	100	1.11%	6,849
09/26	8,980	80	0.90%	10,750
09/25	8,900	160	1.83%	13,507
09/24	8,740	0	0.00%	15,431
09/23	8,740	170	-1.91%	16,606
09/20	8,910	60	-0.67%	9,634
09/19	8,970	70	0.79%	14,108
09/13	8,900	60	0.68%	11,881
09/12	8,840	210	2.43%	8,379