일자	종가	등락	등락률(%)	거래량
09/30	28,200	750	-2.59%	12,963
09/27	28,950	400	1.40%	23,534
09/26	28,550	450	1.60%	8,818
09/25	28,100	100	0.36%	12,247
09/24	28,000	100	-0.36%	4,594
09/23	28,100	100	0.36%	6,211
09/20	28,000	50	-0.18%	6,862
09/19	28,050	0	0.00%	8,781
09/13	28,050	50	0.18%	5,053
09/12	28,000	550	2.00%	6,238