일자	종가	등락	등락률(%)	거래량
09/30	13,880	200	-1.42%	89,866
09/27	14,080	240	-1.68%	72,595
09/26	14,320	50	0.35%	65,058
09/25	14,270	300	2.15%	132,733
09/24	13,970	100	-0.71%	66,754
09/23	14,070	20	0.14%	86,058
09/20	14,050	100	0.72%	104,130
09/19	13,950	120	0.87%	78,231
09/13	13,830	20	-0.14%	50,794
09/12	13,850	250	1.84%	54,393