일자	종가	등락	등락률(%)	거래량
09/30	2,285	40	-1.72%	1,358,213
09/27	2,325	30	-1.27%	1,908,083
09/26	2,355	20	0.86%	2,175,520
09/25	2,335	70	-2.91%	2,689,424
09/24	2,405	85	-3.41%	4,050,120
09/23	2,490	120	-4.60%	2,265,909
09/20	2,610	80	3.16%	2,646,165
09/19	2,530	30	-1.17%	1,928,776
09/13	2,560	65	-2.48%	2,022,416
09/12	2,625	85	3.35%	2,575,845