일자	종가	등락	등락률(%)	거래량
10/02	10,360	165	-1.57%	63,163
09/30	10,525	175	-1.64%	26,824
09/27	10,700	255	-2.33%	25,863
09/26	10,955	5	0.05%	19,011
09/25	10,950	160	-1.44%	34,652
09/24	11,110	105	0.95%	36,000
09/23	11,005	5	0.05%	37,699
09/20	11,000	130	1.20%	43,414
09/19	10,870	310	2.94%	37,364
09/13	10,560	25	-0.24%	10,422