일자	종가	등락	등락률(%)	거래량
10/02	3,995	70	-1.72%	28,633
09/30	4,065	85	-2.05%	40,865
09/27	4,150	105	-2.47%	41,576
09/26	4,255	85	2.04%	48,127
09/25	4,170	65	-1.53%	66,377
09/24	4,235	5	0.12%	41,693
09/23	4,230	30	-0.70%	72,400
09/20	4,260	150	-3.40%	201,062
09/19	4,410	345	8.49%	2,630,557
09/13	4,065	55	-1.33%	23,543