일자	종가	등락	등락률(%)	거래량
09/30	4,155	55	-1.31%	29,857
09/27	4,210	45	-1.06%	33,930
09/26	4,255	55	1.31%	23,965
09/25	4,200	50	-1.18%	54,193
09/24	4,250	60	1.43%	35,986
09/23	4,190	20	-0.48%	42,605
09/20	4,210	15	0.36%	34,199
09/19	4,195	125	3.07%	59,752
09/13	4,070	25	0.62%	19,916
09/12	4,045	90	2.28%	26,060