일자	종가	등락	등락률(%)	거래량
10/02	7,670	40	-0.52%	5,556
09/30	7,710	80	-1.03%	5,104
09/27	7,790	110	-1.39%	19,731
09/26	7,900	70	-0.88%	6,896
09/25	7,970	20	0.25%	3,578
09/24	7,950	70	-0.87%	4,739
09/23	8,020	60	0.75%	6,224
09/20	7,960	140	-1.73%	7,699
09/19	8,100	30	0.37%	7,829
09/13	8,070	30	-0.37%	6,573