일자	종가	등락	등락률(%)	거래량
09/30	6,845	65	-0.94%	12,939
09/27	6,910	115	1.69%	16,699
09/26	6,795	10	0.15%	7,506
09/25	6,785	95	1.42%	16,582
09/24	6,690	25	-0.37%	11,829
09/23	6,715	65	0.98%	18,330
09/20	6,650	30	-0.45%	14,242
09/19	6,680	75	-1.11%	11,144
09/13	6,755	55	-0.81%	11,939
09/12	6,810	80	1.19%	20,612