일자	종가	등락	등락률(%)	거래량
09/30	12,340	155	-1.24%	36
09/27	12,495	5	-0.04%	80
09/26	12,500	250	2.04%	20
09/25	12,250	240	-1.92%	37
09/24	12,490	130	1.05%	29
09/23	12,360	55	-0.44%	61
09/20	12,415	10	-0.08%	21
09/19	12,425	45	-0.36%	78
09/13	12,470	130	1.05%	31
09/12	12,340	150	1.23%	94