일자	종가	등락	등락률(%)	거래량
09/30	18,960	0	0.00%	6,096
09/27	18,960	40	-0.21%	10,955
09/26	19,000	10	0.05%	7,516
09/25	18,990	10	-0.05%	4,695
09/24	19,000	0	0.00%	6,621
09/23	19,000	0	0.00%	4,929
09/20	19,000	70	0.37%	4,176
09/19	18,930	80	0.42%	5,210
09/13	18,850	140	0.75%	3,837
09/12	18,710	10	0.05%	5,051