일자	종가	등락	등락률(%)	거래량
09/30	16,540	420	2.61%	45,824
09/27	16,120	520	3.33%	29,115
09/26	15,600	360	2.36%	10,764
09/25	15,240	240	1.60%	7,324
09/24	15,000	80	-0.53%	6,566
09/23	15,080	50	0.33%	8,024
09/20	15,030	70	0.47%	7,616
09/19	14,960	310	2.12%	6,283
09/13	14,650	70	0.48%	5,407
09/12	14,580	240	1.67%	6,126