일자	종가	등락	등락률(%)	거래량
10/02	133,000	2000	-1.48%	417
09/30	135,000	900	-0.66%	136
09/27	135,900	400	0.30%	280
09/26	135,500	500	0.37%	202
09/25	135,000	0	0.00%	348
09/24	135,000	0	0.00%	338
09/23	135,000	1100	0.82%	724
09/20	133,900	900	0.68%	470
09/19	133,000	800	-0.60%	513
09/13	133,800	1800	1.36%	128