일자	종가	등락	등락률(%)	거래량
09/30	13,680	70	-0.51%	439
09/27	13,750	110	-0.79%	257
09/26	13,860	5	-0.04%	174
09/25	13,865	90	-0.64%	228
09/24	13,955	115	0.83%	2,910
09/23	13,840	145	1.06%	786
09/20	13,695	75	0.55%	1,952
09/19	13,620	220	1.64%	1,395
09/13	13,400	30	0.22%	662
09/12	13,370	35	-0.26%	159