일자	종가	등락	등락률(%)	거래량
09/30	4,505	80	-1.74%	148,568
09/27	4,585	10	0.22%	308,948
09/26	4,575	200	4.57%	404,455
09/25	4,375	5	-0.11%	78,665
09/24	4,380	20	0.46%	123,199
09/23	4,360	30	-0.68%	185,919
09/20	4,390	40	-0.90%	255,668
09/19	4,430	130	-2.85%	404,009
09/13	4,560	65	-1.41%	98,619
09/12	4,625	115	-2.43%	174,524