일자	종가	등락	등락률(%)	거래량
10/02	27,050	200	-0.73%	84,116
09/30	27,250	100	-0.37%	140,503
09/27	27,350	900	-3.19%	213,256
09/26	28,250	1150	4.24%	173,355
09/25	27,100	400	1.50%	132,958
09/24	26,700	500	1.91%	103,111
09/23	26,200	600	2.34%	75,269
09/20	25,600	400	-1.54%	104,554
09/19	26,000	400	-1.52%	131,454
09/13	26,400	0	0.00%	88,378