일자	종가	등락	등락률(%)	거래량
09/30	10,170	330	-3.14%	144,124
09/27	10,500	300	2.94%	277,174
09/26	10,200	30	0.29%	142,722
09/25	10,170	10	-0.10%	57,627
09/24	10,180	120	1.19%	80,885
09/23	10,060	290	-2.80%	135,692
09/20	10,350	50	-0.48%	103,475
09/19	10,400	220	2.16%	121,918
09/13	10,180	20	-0.20%	150,152
09/12	10,200	90	0.89%	69,125