일자	종가	등락	등락률(%)	거래량
09/30	54,575	5	0.01%	80,838
09/27	54,570	10	0.02%	6,821
09/26	54,560	10	0.02%	5,944
09/25	54,550	10	0.02%	7,017
09/24	54,540	20	0.04%	16,474
09/23	54,520	0	0.00%	9,590
09/20	54,520	0	0.00%	9,474
09/19	54,520	0	0.00%	10,051
09/13	54,520	20	0.04%	9,874
09/12	54,500	25	0.05%	7,969