일자	종가	등락	등락률(%)	거래량
09/30	105,390	75	0.07%	46
09/27	105,315	45	-0.04%	3
09/26	105,360	140	0.13%	4,036
09/25	105,220	45	0.04%	9
09/24	105,175	15	-0.01%	247
09/23	105,190	100	-0.09%	264
09/20	105,290	0	0.00%	191
09/19	105,290	80	0.08%	153
09/13	105,210	20	0.02%	2
09/12	105,190	90	0.09%	104