일자	종가	등락	등락률(%)	거래량
09/30	266,500	11500	4.51%	101,375
09/27	255,000	11000	-4.14%	118,575
09/26	266,000	2500	0.95%	114,471
09/25	263,500	12000	-4.36%	182,391
09/24	275,500	16000	-5.49%	127,811
09/23	291,500	7000	2.46%	172,401
09/20	284,500	0	0.00%	230,985
09/19	284,500	10000	-3.40%	122,069
09/13	294,500	1000	0.34%	67,790
09/12	293,500	1500	-0.51%	104,792