일자	종가	등락	등락률(%)	거래량
10/02	10,185	90	-0.88%	22,722
09/30	10,275	95	-0.92%	92,432
09/27	10,370	25	0.24%	8,951
09/26	10,385	75	0.73%	21,207
09/25	10,310	60	-0.58%	21,056
09/24	10,370	10	0.10%	30,998
09/23	10,360	35	0.34%	24,164
09/20	10,325	10	-0.10%	19,551
09/19	10,335	15	0.15%	37,403
09/13	10,320	85	0.83%	12,757